Ameris Bancorp - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
City 105.86 0.45 0.43% 23.35% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10